Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Sep 11, 2026	23.22	24.47	23.16	197,460
Sep 10, 2026	23.64	24.24	23.57	193,890
Sep 09, 2026	24.36	24.63	23.89	281,651
Sep 08, 2026	24.41	26.44	24.27	297,938
Sep 04, 2026	26.22	26.90	22.68	873,069
Sep 03, 2026	22.83	23.59	22.45	290,999
Sep 02, 2026	23.39	23.60	20.58	687,314
Sep 01, 2026	20.54	20.78	19.72	436,227
Aug 31, 2026	20.57	21.12	19.34	752,704
Aug 28, 2026	17.86	18.68	17.00	352,958
Aug 27, 2026	18.42	18.87	16.57	441,219
Aug 26, 2026	18.81	19.49	18.60	202,948
Aug 25, 2026	19.13	19.49	18.85	104,412
Aug 24, 2026	19.06	20.48	19.03	279,434
Aug 21, 2026	20.18	20.21	18.10	366,870
Aug 20, 2026	18.09	18.11	17.34	122,914
Aug 19, 2026	17.78	18.58	17.61	150,466
Aug 18, 2026	17.70	17.98	17.30	190,327
Aug 17, 2026	18.11	18.51	18.07	87,670
Aug 14, 2026	18.42	18.61	17.76	165,988
Aug 13, 2026	18.02	18.88	17.97	229,869