Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Dec 04, 2025	16.12	17.01	16.01	165,421
Dec 03, 2025	16.57	17.25	16.41	197,076
Dec 02, 2025	16.93	17.25	16.87	236,796
Dec 01, 2025	16.94	18.03	16.51	626,127
Nov 28, 2025	18.52	18.99	18.08	224,043
Nov 26, 2025	18.70	19.34	17.96	461,070
Nov 25, 2025	19.49	20.39	16.93	522,382
Nov 24, 2025	16.45	16.57	15.57	245,574
Nov 21, 2025	15.75	15.96	14.94	137,281
Nov 20, 2025	14.94	15.48	14.93	105,532
Nov 19, 2025	15.12	15.54	15.03	100,094
Nov 18, 2025	15.33	15.40	15.17	115,165
Nov 17, 2025	15.38	16.09	15.29	113,899
Nov 14, 2025	15.80	16.27	15.67	121,878
Nov 13, 2025	16.56	16.78	16.36	127,058
Nov 12, 2025	16.58	16.60	16.21	99,636
Nov 11, 2025	16.21	16.31	15.84	121,497
Nov 10, 2025	16.14	16.28	15.67	135,812
Nov 07, 2025	15.81	16.16	15.53	137,631
Nov 06, 2025	16.14	16.71	16.11	119,539
Nov 05, 2025	16.72	16.82	16.41	215,463