Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Jun 12, 2026	20.26	20.26	18.84	293,908
Jun 11, 2026	19.05	20.66	18.97	397,930
Jun 10, 2026	19.96	21.17	19.81	510,486
Jun 09, 2026	20.61	22.40	19.51	518,556
Jun 08, 2026	23.86	25.00	23.12	316,904
Jun 05, 2026	23.18	24.36	23.11	172,999
Jun 04, 2026	24.13	24.60	24.08	244,331
Jun 03, 2026	23.95	24.17	23.10	249,730
Jun 02, 2026	23.29	23.47	21.99	234,377
Jun 01, 2026	22.04	22.16	21.02	142,880
May 29, 2026	21.82	22.22	21.16	146,864
May 28, 2026	21.73	21.93	21.22	184,063
May 27, 2026	21.64	21.83	19.99	351,868
May 26, 2026	19.98	19.99	18.70	165,023
May 22, 2026	18.68	18.90	18.46	102,670
May 21, 2026	18.70	19.14	17.76	187,615
May 20, 2026	18.53	19.08	18.30	228,585
May 19, 2026	19.05	19.80	19.01	184,997
May 18, 2026	20.01	20.18	19.61	131,490
May 15, 2026	19.72	19.87	19.10	233,320
May 14, 2026	20.15	20.48	19.47	181,400