☰
✕
Equipment
›
‹ All
Equipment
New Equipment
Case IH Agriculture
CASE Construction
New Holland Agriculture
New Holland Construction
New Inventory
Equipment Search
Agriculture
Construction
Application
View All
Equipment Rentals
Offers & Promotions
Equipment Promotions
Manager Specials
Titan Advantage Warranty
Financing
Preferred Lease
Manager Specials
Parts & Service
›
‹ All
Parts & Service
Equipment Parts
Shop Online Parts
Equipment Parts Promotions
Equipment Parts Request
REMAN Parts
Equipment Service
Equipment Service Request
Uptime Maintenance
Customer Repair Support
Precision & Machine Control
Raven
Precision Planting
Augmenta
Leica
$100 Off Engine Oil, Coolant, and Filters!
Industries
›
‹ All
Industries
Agriculture
Construction
Government
Application
Careers
›
‹ All
Careers
Careers
Service Tech Careers
Business Ops Careers
Career Development Programs
Our Company
›
‹ All
Our Company
About Us
Locations
Events
Newsroom and Blog
Investor Relations
International
Online Invoices
About Us
Contact Us
New Equipment
Equipment Search
Equipment Rentals
Equipment Parts
Equipment Service
Dealer Locator
You Are Here:
Home
Investor Relations
Investor Relations
Investor Relations
Detailed Quote
Historical Chart
Historical Data
From:
To:
Nasdaq: TITN
Date
Close
High
Low
Volume
May 07, 2024
23.34
23.70
23.31
85,042
May 06, 2024
23.32
23.37
22.95
84,160
May 03, 2024
22.82
23.13
22.46
116,638
May 02, 2024
22.42
22.58
21.84
136,676
May 01, 2024
21.81
22.28
21.81
140,684
Apr 30, 2024
22.26
22.60
22.21
136,390
Apr 29, 2024
22.63
23.04
22.63
107,269
Apr 26, 2024
22.70
22.90
22.64
78,041
Apr 25, 2024
22.61
22.62
22.05
145,113
Apr 24, 2024
22.66
23.24
22.41
212,766
Apr 23, 2024
23.11
23.17
22.86
134,887
Apr 22, 2024
23.01
23.32
22.77
197,165
Apr 19, 2024
23.24
23.25
22.62
132,040
Apr 18, 2024
22.86
23.06
22.77
133,123
Apr 17, 2024
22.79
23.24
22.71
134,453
Apr 16, 2024
23.07
23.62
22.82
205,267
Apr 15, 2024
23.26
23.79
23.20
147,125
Apr 12, 2024
23.39
23.76
23.30
177,507
Apr 11, 2024
23.88
23.92
23.24
192,810
Apr 10, 2024
23.31
23.79
23.00
235,625
Apr 09, 2024
24.31
24.31
23.74
130,606
Apr 08, 2024
23.81
23.99
23.63
81,454
Privacy