Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Apr 29, 2026	20.27	21.12	20.00	96,942
Apr 28, 2026	21.13	21.58	20.80	87,260
Apr 27, 2026	21.42	21.58	21.20	102,038
Apr 24, 2026	21.28	21.43	20.87	146,666
Apr 23, 2026	21.44	21.46	20.17	128,147
Apr 22, 2026	20.41	20.51	20.17	90,607
Apr 21, 2026	20.08	20.85	19.95	88,439
Apr 20, 2026	20.55	20.75	20.29	124,976
Apr 17, 2026	20.35	20.68	19.71	110,103
Apr 16, 2026	19.41	19.74	19.21	139,779
Apr 15, 2026	19.28	19.94	19.07	102,719
Apr 14, 2026	19.98	20.04	19.50	130,736
Apr 13, 2026	19.80	20.09	19.47	143,921
Apr 10, 2026	20.27	20.39	19.74	182,161
Apr 09, 2026	19.78	19.99	18.39	165,187
Apr 08, 2026	18.77	19.07	18.13	118,212
Apr 07, 2026	17.59	17.63	16.93	83,552
Apr 06, 2026	17.48	17.52	16.79	129,458
Apr 02, 2026	17.24	17.47	16.83	145,961
Apr 01, 2026	17.37	17.42	16.74	129,378
Mar 31, 2026	16.67	16.84	16.20	93,058
Mar 30, 2026	16.26	16.44	15.87	108,204