Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Mar 28, 2025	17.27	17.87	17.00	252,716
Mar 27, 2025	18.07	18.44	17.64	305,962
Mar 26, 2025	17.90	18.62	17.63	243,000
Mar 25, 2025	17.98	18.92	17.74	556,187
Mar 24, 2025	17.77	17.83	16.77	555,416
Mar 21, 2025	17.05	17.15	16.01	658,091
Mar 20, 2025	16.63	17.45	12.50	1,490,593
Mar 19, 2025	14.73	14.77	13.92	321,237
Mar 18, 2025	13.86	14.45	13.82	198,859
Mar 17, 2025	14.33	14.64	14.33	228,301
Mar 14, 2025	14.49	14.67	14.15	217,461
Mar 13, 2025	14.04	15.27	13.84	206,093
Mar 12, 2025	14.52	14.67	13.82	212,838
Mar 11, 2025	14.29	15.36	14.28	274,022
Mar 10, 2025	14.77	15.47	14.52	290,978
Mar 07, 2025	15.44	15.98	15.38	142,274
Mar 06, 2025	15.55	15.65	14.91	195,794
Mar 05, 2025	15.12	15.52	14.96	206,367
Mar 04, 2025	15.29	15.58	14.66	249,221
Mar 03, 2025	15.66	17.42	15.62	236,957
Feb 28, 2025	17.19	17.37	16.76	172,866