Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Jul 29, 2026	18.03	19.43	17.99	289,028
Jul 28, 2026	19.64	20.44	19.54	218,965
Jul 27, 2026	20.12	20.36	19.64	175,276
Jul 24, 2026	19.98	20.02	18.90	162,366
Jul 23, 2026	18.98	19.46	18.64	228,490
Jul 22, 2026	19.24	19.56	19.11	115,467
Jul 21, 2026	19.31	19.86	19.07	158,627
Jul 20, 2026	19.15	19.28	18.99	88,685
Jul 17, 2026	19.14	19.48	18.75	135,798
Jul 16, 2026	18.98	19.49	18.70	186,040
Jul 15, 2026	19.01	19.51	18.77	128,228
Jul 14, 2026	19.01	19.04	18.26	203,576
Jul 13, 2026	18.36	18.61	18.01	91,219
Jul 10, 2026	18.27	18.55	17.62	112,636
Jul 09, 2026	17.96	18.18	17.78	103,296
Jul 08, 2026	17.82	17.98	17.19	174,013
Jul 07, 2026	17.50	18.28	17.28	197,371
Jul 06, 2026	18.32	18.78	17.90	167,473
Jul 02, 2026	18.34	20.31	18.08	145,254
Jul 01, 2026	20.09	21.12	19.95	174,386
Jun 30, 2026	21.12	21.28	20.62	171,922