Quote Data

Historical Chart

Historical Data

From:

To:

Nasdaq: TITN

Date	Close	High	Low	Volume
Oct 28, 2026	23.69	23.99	23.24	126,719
Oct 27, 2026	23.29	23.71	22.75	197,550
Oct 26, 2026	23.07	23.45	22.62	155,151
Oct 23, 2026	23.12	23.25	22.34	127,068
Oct 22, 2026	22.99	23.06	21.70	164,840
Oct 21, 2026	22.89	22.93	21.74	161,005
Oct 20, 2026	22.15	23.15	21.37	182,253
Oct 19, 2026	21.90	22.93	21.85	115,047
Oct 16, 2026	22.18	23.00	21.78	162,344
Oct 15, 2026	22.72	22.95	21.99	144,513
Oct 14, 2026	22.76	23.36	22.50	182,652
Oct 13, 2026	23.56	24.09	23.20	170,175
Oct 12, 2026	23.08	23.67	22.20	157,608
Oct 09, 2026	22.63	23.93	22.46	365,128
Oct 08, 2026	23.66	24.29	23.52	375,646
Oct 07, 2026	24.04	24.86	22.94	287,232
Oct 06, 2026	25.20	25.88	25.12	110,421
Oct 05, 2026	25.33	25.95	25.00	175,483
Oct 02, 2026	25.42	25.51	23.67	263,279
Oct 01, 2026	23.38	23.44	22.23	178,320
Sep 30, 2026	23.08	23.69	22.99	188,101
Sep 29, 2026	23.48	24.49	23.39	169,410