☰
✕
Equipment
›
‹ All
Equipment
New Equipment
Case IH Agriculture
CASE Construction
New Holland Agriculture
New Holland Construction
New Inventory
Equipment Search
Agriculture
Construction
Application
View All
Equipment Rentals
Offers & Promotions
Equipment Promotions
Manager Specials
Titan Advantage Warranty
Financing
Preferred Lease
Manager Specials
Parts & Service
›
‹ All
Parts & Service
Equipment Parts
Shop Online Parts
Equipment Parts Promotions
Equipment Parts Request
REMAN Parts
Equipment Service
Equipment Service Request
Uptime Maintenance
Customer Repair Support
Precision & Machine Control
Raven
Precision Planting
Augmenta
Leica
$100 Off Engine Oil, Coolant, and Filters!
Industries
›
‹ All
Industries
Agriculture
Construction
Government
Application
Careers
›
‹ All
Careers
Careers
Service Tech Careers
Business Ops Careers
Career Development Programs
Our Company
›
‹ All
Our Company
About Us
Locations
Events
Newsroom and Blog
Investor Relations
International
Online Invoices
About Us
Contact Us
New Equipment
Equipment Search
Equipment Rentals
Equipment Parts
Equipment Service
Dealer Locator
You Are Here:
Home
Investor Relations
Investor Relations
Investor Relations
Detailed Quote
Historical Chart
Historical Data
From:
To:
Date
Close
High
Low
Volume
Sep 06, 2024
13.60
14.14
13.56
235,163
Sep 05, 2024
13.87
13.94
13.59
204,071
Sep 04, 2024
13.70
14.16
13.65
277,510
Sep 03, 2024
13.91
15.08
13.60
465,667
Aug 30, 2024
15.11
15.64
14.54
390,245
Aug 29, 2024
14.24
14.66
13.84
341,674
Aug 28, 2024
14.13
14.31
13.93
316,398
Aug 27, 2024
14.09
14.51
14.08
171,998
Aug 26, 2024
14.35
14.64
14.11
240,704
Aug 23, 2024
14.21
14.61
13.83
221,735
Aug 22, 2024
13.81
14.14
13.67
187,188
Aug 21, 2024
13.97
14.12
13.41
224,383
Aug 20, 2024
13.51
13.70
13.03
319,730
Aug 19, 2024
13.70
14.37
13.60
333,301
Aug 16, 2024
14.23
14.25
13.40
473,809
Aug 15, 2024
13.75
14.46
12.30
1,097,311
Aug 14, 2024
15.37
15.58
15.02
202,518
Aug 13, 2024
15.47
15.48
15.00
99,535
Aug 12, 2024
15.06
15.45
15.04
211,978
Aug 09, 2024
15.31
15.79
15.13
226,632
Aug 08, 2024
15.71
15.81
15.34
117,363
Privacy