Quote Data

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Jan 29, 2026	16.79	16.79	16.07	136,186
Jan 28, 2026	16.15	16.47	16.13	111,920
Jan 27, 2026	16.31	16.59	16.02	142,975
Jan 26, 2026	16.46	16.57	16.16	145,057
Jan 23, 2026	16.51	16.79	16.39	133,855
Jan 22, 2026	16.72	16.98	16.29	174,822
Jan 21, 2026	16.24	16.44	15.63	108,173
Jan 20, 2026	15.54	16.15	15.44	104,665
Jan 16, 2026	16.46	16.75	16.44	121,068
Jan 15, 2026	16.55	16.77	16.17	166,041
Jan 14, 2026	16.35	16.90	16.30	115,206
Jan 13, 2026	16.74	17.01	16.54	126,383
Jan 12, 2026	16.55	16.73	16.09	113,483
Jan 09, 2026	16.31	16.59	16.01	128,739
Jan 08, 2026	16.18	16.57	15.38	283,324
Jan 07, 2026	15.42	16.42	15.35	154,493
Jan 06, 2026	16.22	16.42	15.39	242,289
Jan 05, 2026	15.52	15.81	15.01	206,321
Jan 02, 2026	14.96	15.27	14.83	164,912
Dec 31, 2025	15.04	15.34	15.00	219,963
Dec 30, 2025	15.09	15.16	15.00	197,475