Quote Data

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
Mar 13, 2026	16.55	17.79	16.37	105,926
Mar 12, 2026	17.35	17.86	17.27	122,283
Mar 11, 2026	17.98	18.05	17.49	116,648
Mar 10, 2026	17.73	18.18	17.55	127,929
Mar 09, 2026	17.84	17.94	16.87	152,802
Mar 06, 2026	18.12	18.65	17.75	133,822
Mar 05, 2026	18.94	19.66	18.62	92,076
Mar 04, 2026	19.80	20.02	19.36	120,066
Mar 03, 2026	19.55	19.56	18.66	114,359
Mar 02, 2026	19.68	19.80	18.99	89,944
Feb 27, 2026	19.42	19.79	19.13	80,649
Feb 26, 2026	19.79	20.00	18.89	136,683
Feb 25, 2026	19.72	19.78	18.87	145,304
Feb 24, 2026	19.30	19.85	19.24	100,414
Feb 23, 2026	19.36	20.21	19.11	140,557
Feb 20, 2026	20.41	21.00	19.92	216,574
Feb 19, 2026	20.51	20.67	18.60	439,392
Feb 18, 2026	18.90	19.50	18.65	140,440
Feb 17, 2026	19.16	19.42	18.62	144,204