Investor Relations

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jun 11, 2021 31.97 31.99 31.23 152,832
Jun 10, 2021 31.29 31.69 31.20 166,304
Jun 09, 2021 31.16 32.91 30.82 226,298
Jun 08, 2021 32.73 33.19 32.48 155,938
Jun 07, 2021 32.62 33.69 32.32 207,298
Jun 04, 2021 32.82 33.93 32.26 257,002
Jun 03, 2021 32.95 34.90 31.98 756,502
Jun 02, 2021 33.17 34.90 32.94 381,162
Jun 01, 2021 34.59 35.24 30.90 990,836
May 28, 2021 30.68 32.49 30.50 665,761
May 27, 2021 31.67 32.14 27.02 1,993,940
May 26, 2021 25.56 25.64 24.47 174,401
May 25, 2021 24.46 25.36 24.42 141,466
May 24, 2021 24.79 25.10 24.33 115,861
May 21, 2021 24.92 25.14 24.18 111,998
May 20, 2021 24.16 24.71 23.83 157,830
May 19, 2021 24.74 25.54 24.29 113,617
May 18, 2021 25.62 26.38 24.93 86,413
May 17, 2021 26.17 26.20 25.56 61,639
May 14, 2021 26.05 26.08 24.92 57,698
May 13, 2021 25.58 26.28 25.03 65,749

Privacy